| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:50:32 PM | 1.170 | 0 |
| 2024-07-16 | 4:35:30 PM | 1.180 | 0 |
| 2024-07-16 | 4:20:17 PM | 1.190 | 0 |
| 2024-07-16 | 4:05:17 PM | 1.190 | 0 |
| 2024-07-16 | 3:50:39 PM | 1.150 | 0 |
| 2024-07-16 | 3:35:32 PM | 1.110 | 0 |
| 2024-07-16 | 3:20:24 PM | 1.110 | 0 |
| 2024-07-16 | 2:50:39 PM | 1.110 | 0 |
| 2024-07-16 | 2:21:04 PM | 1.120 | 0 |
| 2024-07-16 | 1:50:34 PM | 1.120 | 0 |
| 2024-07-16 | 1:21:01 PM | 1.110 | 0 |
| 2024-07-16 | 12:50:27 PM | 1.120 | 0 |
| 2024-07-16 | 12:20:59 PM | 1.120 | 0 |