| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:21:04 AM | 3.640 | 0 |
| 2024-09-05 | 10:20:58 AM | 3.700 | 0 |
| 2024-09-05 | 9:20:52 AM | 3.800 | 0 |
| 2024-09-04 | 4:21:18 PM | 3.690 | 0 |
| 2024-09-04 | 3:21:20 PM | 3.760 | 0 |
| 2024-09-04 | 2:21:03 PM | 3.810 | 0 |
| 2024-09-04 | 1:21:01 PM | 3.790 | 0 |
| 2024-09-04 | 12:21:07 PM | 3.810 | 0 |
| 2024-09-04 | 11:21:03 AM | 3.750 | 0 |
| 2024-09-04 | 10:20:59 AM | 3.700 | 0 |
| 2024-09-04 | 9:21:01 AM | 3.730 | 0 |