| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:20 PM | 4.980 | 0 |
| 2024-10-18 | 8:20:37 PM | 4.980 | 0 |
| 2024-10-18 | 7:20:22 PM | 4.980 | 0 |
| 2024-10-18 | 6:20:49 PM | 4.980 | 0 |
| 2024-10-18 | 5:20:54 PM | 5.000 | 0 |
| 2024-10-18 | 4:21:01 PM | 5.030 | 0 |
| 2024-10-18 | 3:20:59 PM | 5.060 | 0 |
| 2024-10-18 | 2:20:47 PM | 5.040 | 0 |
| 2024-10-18 | 1:20:47 PM | 5.050 | 0 |
| 2024-10-18 | 12:20:48 PM | 5.080 | 0 |
| 2024-10-18 | 11:20:48 AM | 5.110 | 0 |
| 2024-10-18 | 10:20:39 AM | 5.120 | 0 |
| 2024-10-18 | 9:20:41 AM | 5.090 | 0 |