| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:50 AM | 3.360 | 0 |
| 2024-07-30 | 10:20:43 AM | 3.290 | 0 |
| 2024-07-30 | 9:20:43 AM | 3.240 | 0 |
| 2024-07-29 | 4:21:00 PM | 3.170 | 0 |
| 2024-07-29 | 3:20:57 PM | 3.090 | 0 |
| 2024-07-29 | 2:20:53 PM | 3.080 | 0 |
| 2024-07-29 | 1:20:48 PM | 3.090 | 0 |
| 2024-07-29 | 12:20:50 PM | 3.090 | 0 |
| 2024-07-29 | 11:20:48 AM | 3.010 | 0 |
| 2024-07-29 | 10:20:42 AM | 3.010 | 0 |
| 2024-07-29 | 9:20:43 AM | 2.920 | 0 |