| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:05:13 PM | 1.870 | 0 |
| 11/13/2024 | 4:50:35 PM | 1.790 | 0 |
| 11/13/2024 | 4:35:37 PM | 1.790 | 0 |
| 11/13/2024 | 4:20:25 PM | 1.870 | 0 |
| 11/13/2024 | 4:05:16 PM | 1.980 | 0 |
| 11/13/2024 | 3:50:28 PM | 1.940 | 0 |
| 11/13/2024 | 3:35:35 PM | 1.910 | 0 |
| 11/13/2024 | 3:20:13 PM | 1.890 | 0 |
| 11/13/2024 | 2:50:42 PM | 1.880 | 0 |
| 11/13/2024 | 2:21:04 PM | 1.780 | 0 |
| 11/13/2024 | 1:50:35 PM | 1.750 | 0 |
| 11/13/2024 | 1:21:07 PM | 1.750 | 0 |
| 11/13/2024 | 12:50:40 PM | 1.770 | 0 |