| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:20:21 PM | 5.540 | 0 |
| 2024-10-15 | 2:50:44 PM | 5.720 | 0 |
| 2024-10-15 | 2:21:03 PM | 5.730 | 0 |
| 2024-10-15 | 1:50:30 PM | 5.730 | 0 |
| 2024-10-15 | 1:20:56 PM | 5.720 | 0 |
| 2024-10-15 | 12:50:37 PM | 5.730 | 0 |
| 2024-10-15 | 12:20:56 PM | 5.740 | 0 |
| 2024-10-15 | 11:50:36 AM | 5.730 | 0 |
| 2024-10-15 | 11:20:55 AM | 5.730 | 0 |
| 2024-10-15 | 10:50:36 AM | 5.730 | 0 |
| 2024-10-15 | 10:20:55 AM | 5.730 | 0 |
| 2024-10-15 | 10:10:39 AM | 5.710 | 0 |
| 2024-10-14 | 9:50:24 PM | 5.770 | 0 |