| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:50 PM | 0.630 | 0 |
| 2024-08-08 | 7:50:28 PM | 0.630 | 0 |
| 2024-08-08 | 7:20:52 PM | 0.630 | 0 |
| 2024-08-08 | 7:05:14 PM | 0.620 | 0 |
| 2024-08-08 | 6:50:23 PM | 0.620 | 0 |
| 2024-08-08 | 6:35:32 PM | 0.620 | 0 |
| 2024-08-08 | 6:20:18 PM | 0.620 | 0 |
| 2024-08-08 | 6:05:20 PM | 0.630 | 0 |
| 2024-08-08 | 5:50:41 PM | 0.620 | 0 |
| 2024-08-08 | 5:35:25 PM | 0.620 | 0 |
| 2024-08-08 | 5:21:09 PM | 0.630 | 0 |
| 2024-08-08 | 5:05:19 PM | 0.630 | 0 |
| 2024-08-08 | 4:50:38 PM | 0.630 | 0 |