| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:15 PM | 0.640 | 0 |
| 2024-08-09 | 5:05:15 PM | 0.640 | 0 |
| 2024-08-09 | 4:50:40 PM | 0.640 | 0 |
| 2024-08-09 | 4:35:27 PM | 0.630 | 0 |
| 2024-08-09 | 4:20:13 PM | 0.630 | 0 |
| 2024-08-09 | 4:05:21 PM | 0.630 | 0 |
| 2024-08-09 | 3:50:40 PM | 0.620 | 0 |
| 2024-08-09 | 3:35:32 PM | 0.630 | 0 |
| 2024-08-09 | 3:20:22 PM | 0.630 | 0 |
| 2024-08-09 | 2:50:38 PM | 0.630 | 0 |
| 2024-08-09 | 2:21:06 PM | 0.630 | 0 |
| 2024-08-09 | 1:50:38 PM | 0.630 | 0 |
| 2024-08-09 | 1:21:01 PM | 0.630 | 0 |