| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:05:26 PM | 2.350 | 0 |
| 2024-10-15 | 5:50:46 PM | 2.350 | 0 |
| 2024-10-15 | 5:35:24 PM | 2.370 | 0 |
| 2024-10-15 | 5:21:24 PM | 2.380 | 0 |
| 2024-10-15 | 5:05:21 PM | 2.390 | 0 |
| 2024-10-15 | 4:50:48 PM | 2.390 | 0 |
| 2024-10-15 | 4:35:39 PM | 2.400 | 0 |
| 2024-10-15 | 4:20:29 PM | 2.380 | 0 |
| 2024-10-15 | 4:05:23 PM | 2.300 | 0 |
| 2024-10-15 | 3:50:42 PM | 2.290 | 0 |
| 2024-10-15 | 3:35:45 PM | 2.230 | 0 |
| 2024-10-15 | 3:20:30 PM | 2.160 | 0 |
| 2024-10-15 | 2:50:50 PM | 2.170 | 0 |