| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:00:30 PM | 1.910 | 0 |
| 2024-09-23 | 1:50:51 PM | 1.900 | 0 |
| 2024-09-23 | 1:35:40 PM | 1.890 | 0 |
| 2024-09-23 | 1:20:42 PM | 1.900 | 0 |
| 2024-09-23 | 1:00:36 PM | 1.880 | 0 |
| 2024-09-23 | 12:50:36 PM | 1.890 | 0 |
| 2024-09-23 | 12:35:37 PM | 1.900 | 0 |
| 2024-09-23 | 12:20:33 PM | 1.900 | 0 |
| 2024-09-23 | 12:00:46 PM | 1.900 | 0 |
| 2024-09-23 | 11:50:59 AM | 1.900 | 0 |
| 2024-09-23 | 11:35:39 AM | 1.900 | 0 |
| 2024-09-23 | 11:20:43 AM | 1.890 | 0 |
| 2024-09-23 | 11:00:54 AM | 1.900 | 0 |