| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 10:20:55 | 4.620 | 0 |
| 03/09/2024 | 10:05:16 | 4.620 | 0 |
| 03/09/2024 | 09:51:01 | 4.630 | 0 |
| 03/09/2024 | 09:35:37 | 4.630 | 0 |
| 03/09/2024 | 09:21:13 | 4.620 | 0 |
| 03/09/2024 | 09:06:23 | 4.600 | 0 |
| 03/09/2024 | 08:50:44 | 4.590 | 0 |
| 03/09/2024 | 08:35:26 | 4.570 | 0 |
| 03/09/2024 | 08:21:04 | 4.550 | 0 |
| 03/09/2024 | 08:05:36 | 4.550 | 0 |
| 02/09/2024 | 21:35:48 | 4.660 | 0 |
| 02/09/2024 | 21:00:28 | 4.660 | 0 |
| 02/09/2024 | 20:35:17 | 4.660 | 0 |