| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 14:35:31 | 1.910 | 0 |
| 24/07/2024 | 14:20:17 | 1.940 | 0 |
| 24/07/2024 | 14:00:31 | 1.960 | 0 |
| 24/07/2024 | 13:50:54 | 1.970 | 0 |
| 24/07/2024 | 13:35:30 | 1.970 | 0 |
| 24/07/2024 | 13:20:20 | 1.970 | 0 |
| 24/07/2024 | 13:00:51 | 1.970 | 0 |
| 24/07/2024 | 12:50:34 | 1.970 | 0 |
| 24/07/2024 | 12:35:25 | 1.980 | 0 |
| 24/07/2024 | 12:20:18 | 1.990 | 0 |
| 24/07/2024 | 12:00:52 | 1.980 | 0 |
| 24/07/2024 | 11:51:00 | 1.980 | 0 |
| 24/07/2024 | 11:35:16 | 1.980 | 0 |