| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:21 PM | 0.670 | 0 |
| 2024-11-15 | 4:20:51 PM | 0.670 | 0 |
| 2024-11-15 | 4:01:06 PM | 0.680 | 0 |
| 2024-11-15 | 3:50:57 PM | 0.670 | 0 |
| 2024-11-15 | 3:35:54 PM | 0.670 | 0 |
| 2024-11-15 | 3:21:14 PM | 0.680 | 0 |
| 2024-11-15 | 3:00:34 PM | 0.670 | 0 |
| 2024-11-15 | 2:51:04 PM | 0.660 | 0 |
| 2024-11-15 | 2:35:24 PM | 0.660 | 0 |
| 2024-11-15 | 2:20:45 PM | 0.650 | 0 |
| 2024-11-15 | 2:00:55 PM | 0.660 | 0 |
| 2024-11-15 | 1:50:37 PM | 0.670 | 0 |
| 2024-11-15 | 1:35:52 PM | 0.690 | 0 |