| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:47:21 AM | 9.740 | 0 |
| 2024-08-05 | 9:47:01 AM | 9.900 | 0 |
| 2024-08-05 | 9:00:58 AM | 10.180 | 0 |
| 2024-08-02 | 7:36:48 PM | 10.870 | 0 |
| 2024-08-02 | 7:09:03 PM | 10.880 | 0 |
| 2024-08-02 | 6:17:21 PM | 10.540 | 0 |
| 2024-08-02 | 5:27:28 PM | 10.560 | 0 |
| 2024-08-02 | 4:41:01 PM | 10.700 | 0 |
| 2024-08-02 | 4:19:54 PM | 10.730 | 0 |
| 2024-08-02 | 3:47:04 PM | 10.770 | 0 |
| 2024-08-02 | 3:05:59 PM | 10.590 | 0 |
| 2024-08-02 | 2:17:10 PM | 10.550 | 0 |
| 2024-08-02 | 1:24:14 PM | 10.530 | 0 |