| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:55:50 PM | 4.690 | 0 |
| 2024-11-11 | 3:44:59 PM | 4.690 | 0 |
| 2024-11-11 | 3:08:41 PM | 4.700 | 0 |
| 2024-11-11 | 2:18:47 PM | 4.730 | 0 |
| 2024-11-11 | 1:18:36 PM | 4.690 | 0 |
| 2024-11-11 | 12:22:41 PM | 4.670 | 0 |
| 2024-11-11 | 11:32:55 AM | 4.730 | 0 |
| 2024-11-11 | 10:46:17 AM | 4.740 | 0 |
| 2024-11-11 | 9:51:29 AM | 4.760 | 0 |
| 2024-11-11 | 9:15:35 AM | 4.740 | 0 |