| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:36 AM | 13.350 | 0 |
| 2024-08-08 | 9:17:37 AM | 13.460 | 0 |
| 2024-08-08 | 8:31:34 AM | 13.460 | 0 |
| 2024-08-07 | 7:38:48 PM | 14.090 | 0 |
| 2024-08-07 | 6:30:15 PM | 14.210 | 0 |
| 2024-08-07 | 5:39:09 PM | 14.210 | 0 |
| 2024-08-07 | 4:39:05 PM | 14.190 | 0 |
| 2024-08-07 | 4:23:54 PM | 14.190 | 0 |
| 2024-08-07 | 4:19:29 PM | 14.050 | 0 |
| 2024-08-07 | 3:53:37 PM | 14.310 | 0 |
| 2024-08-07 | 3:06:01 PM | 14.030 | 0 |
| 2024-08-07 | 2:23:48 PM | 13.970 | 0 |
| 2024-08-07 | 2:10:06 PM | 13.980 | 0 |