| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:16:09 PM | 100.660 | 0 |
| 2024-07-23 | 12:43:44 PM | 100.660 | 0 |
| 2024-07-23 | 11:09:48 AM | 100.650 | 0 |
| 2024-07-23 | 9:13:50 AM | 100.660 | 0 |
| 2024-07-22 | 5:09:15 PM | 100.660 | 0 |
| 2024-07-22 | 4:39:18 PM | 100.650 | 0 |
| 2024-07-22 | 3:32:09 PM | 100.660 | 0 |
| 2024-07-22 | 1:15:55 PM | 100.630 | 0 |
| 2024-07-22 | 11:16:04 AM | 100.630 | 0 |