| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 10:05:00 | 11,110 | 0 |
| 15.10.2024 | 09:35:00 | 11,130 | 0 |
| 15.10.2024 | 09:05:00 | 11,000 | 0 |
| 15.10.2024 | 08:34:42 | 11,080 | 0 |
| 14.10.2024 | 21:34:58 | 11,100 | 0 |
| 14.10.2024 | 21:04:58 | 11,100 | 0 |
| 14.10.2024 | 20:34:48 | 11,090 | 0 |
| 14.10.2024 | 20:04:39 | 11,070 | 0 |
| 14.10.2024 | 19:34:24 | 11,030 | 0 |
| 14.10.2024 | 19:04:46 | 11,030 | 0 |
| 14.10.2024 | 18:35:09 | 10,910 | 0 |