| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:36 PM | 33.070 | 0 |
| 2024-11-12 | 2:04:46 PM | 33.070 | 0 |
| 2024-11-12 | 1:34:50 PM | 33.150 | 0 |
| 2024-11-12 | 1:08:24 PM | 33.050 | 0 |
| 2024-11-12 | 12:34:49 PM | 33.290 | 0 |
| 2024-11-12 | 12:04:40 PM | 33.390 | 0 |
| 2024-11-12 | 11:34:58 AM | 33.510 | 0 |
| 2024-11-12 | 11:04:43 AM | 33.570 | 0 |
| 2024-11-12 | 10:34:35 AM | 33.330 | 0 |
| 2024-11-12 | 10:04:26 AM | 33.770 | 0 |
| 2024-11-12 | 9:34:54 AM | 33.490 | 0 |
| 2024-11-12 | 9:04:25 AM | 32.490 | 0 |
| 2024-11-12 | 8:34:26 AM | 31.620 | 0 |