| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:28 PM | 7.400 | 0 |
| 2024-11-15 | 2:35:30 PM | 7.390 | 0 |
| 2024-11-15 | 2:04:49 PM | 7.390 | 0 |
| 2024-11-15 | 1:34:56 PM | 7.400 | 0 |
| 2024-11-15 | 1:09:09 PM | 7.360 | 0 |
| 2024-11-15 | 12:35:23 PM | 7.370 | 0 |
| 2024-11-15 | 12:04:57 PM | 7.370 | 0 |
| 2024-11-15 | 11:35:19 AM | 7.340 | 0 |
| 2024-11-15 | 11:04:38 AM | 7.360 | 0 |
| 2024-11-15 | 10:35:18 AM | 7.340 | 0 |
| 2024-11-15 | 10:04:56 AM | 7.340 | 0 |
| 2024-11-15 | 9:34:49 AM | 7.350 | 0 |
| 2024-11-15 | 9:04:57 AM | 7.350 | 0 |