| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:37:40 PM | 0.640 | 0 |
| 2024-07-24 | 6:37:28 PM | 0.630 | 0 |
| 2024-07-24 | 5:39:14 PM | 0.650 | 0 |
| 2024-07-24 | 4:39:58 PM | 0.620 | 0 |
| 2024-07-24 | 3:45:39 PM | 0.620 | 0 |
| 2024-07-24 | 2:42:10 PM | 0.670 | 0 |
| 2024-07-24 | 1:42:08 PM | 0.670 | 0 |
| 2024-07-24 | 11:36:15 AM | 0.660 | 0 |
| 2024-07-24 | 8:24:29 AM | 0.670 | 0 |
| 2024-07-23 | 9:42:44 PM | 0.670 | 0 |
| 2024-07-23 | 8:42:46 PM | 0.680 | 0 |
| 2024-07-23 | 7:42:51 PM | 0.670 | 0 |
| 2024-07-23 | 6:42:54 PM | 0.660 | 0 |