| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:49 PM | 4.0800 | 0 |
| 2024-10-04 | 3:35:55 PM | 4.2100 | 0 |
| 2024-10-04 | 1:36:04 PM | 4.2300 | 0 |
| 2024-10-04 | 11:35:04 AM | 4.2100 | 0 |
| 2024-10-04 | 9:37:00 AM | 4.2100 | 0 |
| 2024-10-04 | 8:01:31 AM | 4.2100 | 0 |
| 2024-10-03 | 9:37:24 PM | 4.1700 | 0 |
| 2024-10-03 | 7:37:01 PM | 4.1600 | 0 |
| 2024-10-03 | 5:35:42 PM | 4.1600 | 0 |
| 2024-10-03 | 3:37:41 PM | 4.0100 | 0 |
| 2024-10-03 | 1:37:41 PM | 4.0200 | 0 |