| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:15:57 PM | 3.88 | 0 |
| 2024-08-01 | 6:20:55 PM | 3.91 | 0 |
| 2024-08-01 | 3:27:07 PM | 4.00 | 0 |
| 2024-08-01 | 1:13:43 PM | 3.96 | 0 |
| 2024-08-01 | 10:03:26 AM | 3.94 | 0 |
| 2024-08-01 | 9:21:25 AM | 3.97 | 0 |
| 2024-07-31 | 9:21:47 PM | 4.02 | 0 |
| 2024-07-31 | 8:21:33 PM | 3.98 | 0 |
| 2024-07-31 | 7:21:42 PM | 4.01 | 0 |
| 2024-07-31 | 6:27:59 PM | 3.99 | 0 |
| 2024-07-31 | 4:09:12 PM | 3.98 | 0 |
| 2024-07-31 | 1:19:01 PM | 3.92 | 0 |