| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:00:38 PM | 8.58 | 0 |
| 2024-08-15 | 7:42:25 PM | 8.63 | 0 |
| 2024-08-15 | 6:24:46 PM | 8.62 | 0 |
| 2024-08-15 | 3:54:55 PM | 8.74 | 0 |
| 2024-08-15 | 10:27:15 AM | 8.80 | 0 |
| 2024-08-14 | 8:49:22 PM | 8.69 | 0 |
| 2024-08-14 | 7:23:52 PM | 8.68 | 0 |
| 2024-08-14 | 5:54:30 PM | 8.70 | 0 |
| 2024-08-14 | 3:08:50 PM | 8.52 | 0 |
| 2024-08-14 | 10:04:07 AM | 8.86 | 0 |
| 2024-08-13 | 8:42:24 PM | 8.67 | 0 |
| 2024-08-13 | 7:15:49 PM | 8.68 | 0 |
| 2024-08-13 | 5:51:00 PM | 8.66 | 0 |