| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:01:24 AM | 3.1300 | 0 |
| 8/13/2024 | 9:45:24 PM | 3.1700 | 0 |
| 8/13/2024 | 7:45:36 PM | 3.1700 | 0 |
| 8/13/2024 | 5:45:42 PM | 3.1700 | 0 |
| 8/13/2024 | 3:45:32 PM | 3.1700 | 0 |
| 8/13/2024 | 1:45:08 PM | 3.0900 | 0 |
| 8/13/2024 | 11:45:18 AM | 3.1000 | 0 |
| 8/13/2024 | 9:45:07 AM | 3.1500 | 0 |
| 8/13/2024 | 9:01:44 AM | 3.0500 | 0 |
| 8/12/2024 | 9:46:20 PM | 3.1100 | 0 |
| 8/12/2024 | 7:45:57 PM | 3.1100 | 0 |
| 8/12/2024 | 5:46:55 PM | 3.1100 | 0 |
| 8/12/2024 | 3:45:31 PM | 3.1100 | 0 |