| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:06:45 AM | 6.190 | 0 |
| 2024-11-14 | 4:21:11 PM | 6.022 | 0 |
| 2024-11-14 | 3:58:27 PM | 6.074 | 300 |
| 2024-11-14 | 9:25:33 AM | 6.010 | 0 |
| 2024-11-14 | 8:09:15 AM | 5.990 | 495 |
| 2024-11-14 | 8:02:25 AM | 5.998 | 0 |
| 2024-11-13 | 9:39:15 PM | 6.014 | 0 |
| 2024-11-13 | 4:47:40 PM | 5.956 | 0 |
| 2024-11-13 | 4:47:09 PM | 5.958 | 0 |
| 2024-11-13 | 4:31:17 PM | 5.942 | 0 |
| 2024-11-13 | 3:31:08 PM | 5.928 | 0 |
| 2024-11-13 | 2:31:18 PM | 5.946 | 0 |
| 2024-11-13 | 1:31:42 PM | 5.960 | 0 |