| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:47:03 AM | 0.8600 | 0 |
| 2024-09-16 | 9:47:03 AM | 0.8500 | 0 |
| 2024-09-16 | 9:00:42 AM | 0.8400 | 0 |
| 2024-09-13 | 9:46:36 PM | 0.8800 | 0 |
| 2024-09-13 | 7:46:44 PM | 0.8800 | 0 |
| 2024-09-13 | 5:46:19 PM | 0.8800 | 0 |
| 2024-09-13 | 3:45:32 PM | 0.8900 | 0 |
| 2024-09-13 | 1:45:39 PM | 0.8700 | 0 |
| 2024-09-13 | 11:46:12 AM | 0.8600 | 0 |
| 2024-09-13 | 9:45:50 AM | 0.8500 | 0 |
| 2024-09-13 | 9:30:54 AM | 0.8500 | 0 |