| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:45:01 PM | 9.120 | 0 |
| 2024-10-09 | 11:45:28 AM | 9.230 | 0 |
| 2024-10-09 | 11:33:39 AM | 9.230 | 55 |
| 2024-10-09 | 9:46:14 AM | 8.580 | 0 |
| 2024-10-09 | 9:00:59 AM | 7.500 | 0 |
| 2024-10-08 | 9:45:13 PM | 8.500 | 0 |
| 2024-10-08 | 7:45:44 PM | 8.500 | 0 |
| 2024-10-08 | 5:45:01 PM | 8.510 | 0 |
| 2024-10-08 | 3:46:05 PM | 8.600 | 0 |
| 2024-10-08 | 1:46:44 PM | 8.570 | 0 |
| 2024-10-08 | 11:46:35 AM | 8.580 | 0 |
| 2024-10-08 | 9:46:59 AM | 8.410 | 0 |
| 2024-10-08 | 9:01:18 AM | 7.490 | 0 |