| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:07 AM | 0.8600 | 0 |
| 2024-09-05 | 9:46:17 AM | 0.8600 | 0 |
| 2024-09-05 | 9:30:14 AM | 0.8600 | 0 |
| 2024-09-04 | 9:46:41 PM | 0.8900 | 0 |
| 2024-09-04 | 7:45:00 PM | 0.8900 | 0 |
| 2024-09-04 | 5:45:38 PM | 0.8900 | 0 |
| 2024-09-04 | 3:46:20 PM | 0.8900 | 0 |
| 2024-09-04 | 1:45:55 PM | 0.8800 | 0 |
| 2024-09-04 | 11:46:06 AM | 0.8600 | 0 |
| 2024-09-04 | 9:45:23 AM | 0.8600 | 0 |
| 2024-09-04 | 9:00:30 AM | 0.8500 | 0 |
| 2024-09-03 | 9:46:31 PM | 0.9000 | 0 |
| 2024-09-03 | 7:45:54 PM | 0.9000 | 0 |