| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:13:39 PM | 3.9800 | 0 |
| 2024-07-31 | 2:44:00 PM | 3.9800 | 0 |
| 2024-07-31 | 2:13:42 PM | 3.9600 | 0 |
| 2024-07-31 | 1:43:29 PM | 3.9600 | 0 |
| 2024-07-31 | 1:13:15 PM | 3.9600 | 0 |
| 2024-07-31 | 12:43:49 PM | 3.9600 | 0 |
| 2024-07-31 | 12:13:38 PM | 3.9600 | 0 |
| 2024-07-31 | 11:43:23 AM | 3.9600 | 0 |
| 2024-07-31 | 11:13:33 AM | 3.9600 | 0 |
| 2024-07-31 | 10:43:55 AM | 3.9600 | 0 |
| 2024-07-31 | 10:13:43 AM | 3.9600 | 0 |
| 2024-07-31 | 9:44:07 AM | 3.9600 | 0 |
| 2024-07-31 | 9:13:57 AM | 3.9000 | 0 |