| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:41:39 PM | 3.19 | 0 |
| 2024-08-08 | 6:41:45 PM | 3.16 | 0 |
| 2024-08-08 | 5:42:33 PM | 3.17 | 0 |
| 2024-08-08 | 4:43:14 PM | 3.18 | 0 |
| 2024-08-08 | 3:47:47 PM | 3.16 | 0 |
| 2024-08-08 | 2:46:21 PM | 3.17 | 0 |
| 2024-08-08 | 1:43:48 PM | 3.17 | 0 |
| 2024-08-08 | 11:41:45 AM | 3.14 | 0 |
| 2024-08-08 | 8:39:52 AM | 3.14 | 0 |
| 2024-08-07 | 9:39:46 PM | 3.18 | 0 |
| 2024-08-07 | 8:41:35 PM | 3.15 | 0 |
| 2024-08-07 | 7:41:30 PM | 3.23 | 0 |
| 2024-08-07 | 6:41:46 PM | 3.23 | 0 |