| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:42:24 PM | 0.450 | 0 |
| 2024-11-11 | 6:42:09 PM | 0.450 | 0 |
| 2024-11-11 | 5:43:47 PM | 0.480 | 0 |
| 2024-11-11 | 4:44:23 PM | 0.440 | 0 |
| 2024-11-11 | 3:49:48 PM | 0.460 | 0 |
| 2024-11-11 | 2:45:15 PM | 0.450 | 0 |
| 2024-11-11 | 1:44:49 PM | 0.450 | 0 |
| 2024-11-11 | 11:51:43 AM | 0.440 | 0 |
| 2024-11-11 | 8:41:43 AM | 0.470 | 0 |
| 2024-11-08 | 9:41:08 PM | 0.460 | 0 |
| 2024-11-08 | 8:39:56 PM | 0.430 | 0 |
| 2024-11-08 | 7:39:46 PM | 0.440 | 0 |
| 2024-11-08 | 6:39:43 PM | 0.440 | 0 |