| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:49:56 PM | 6.33 | 0 |
| 2024-08-27 | 2:44:51 PM | 6.18 | 0 |
| 2024-08-27 | 1:44:30 PM | 6.19 | 0 |
| 2024-08-27 | 11:42:08 AM | 6.17 | 0 |
| 2024-08-27 | 8:42:13 AM | 6.15 | 0 |
| 2024-08-26 | 9:38:46 PM | 6.22 | 0 |
| 2024-08-26 | 8:38:54 PM | 6.22 | 0 |
| 2024-08-26 | 7:39:03 PM | 6.30 | 0 |
| 2024-08-26 | 6:38:54 PM | 6.25 | 0 |
| 2024-08-26 | 5:41:32 PM | 6.30 | 0 |