| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:42:36 PM | 0.95 | 0 |
| 2024-10-08 | 5:44:00 PM | 0.95 | 0 |
| 2024-10-08 | 4:44:53 PM | 0.95 | 0 |
| 2024-10-08 | 3:52:36 PM | 0.95 | 0 |
| 2024-10-08 | 2:50:22 PM | 0.98 | 0 |
| 2024-10-08 | 1:45:35 PM | 0.99 | 0 |
| 2024-10-08 | 11:44:12 AM | 0.99 | 0 |
| 2024-10-08 | 8:41:34 AM | 0.97 | 0 |
| 2024-10-07 | 9:41:55 PM | 1.00 | 0 |
| 2024-10-07 | 8:42:23 PM | 1.00 | 0 |
| 2024-10-07 | 7:42:18 PM | 0.99 | 0 |
| 2024-10-07 | 6:42:16 PM | 0.99 | 0 |
| 2024-10-07 | 5:43:19 PM | 1.01 | 0 |