| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 17:44:48 | 1.03 | 0 |
| 02/10/2024 | 16:45:01 | 1.00 | 0 |
| 02/10/2024 | 15:50:20 | 1.03 | 0 |
| 02/10/2024 | 14:46:58 | 0.95 | 0 |
| 02/10/2024 | 13:45:58 | 0.94 | 0 |
| 02/10/2024 | 11:44:10 | 0.97 | 0 |
| 02/10/2024 | 08:40:07 | 0.92 | 0 |
| 01/10/2024 | 21:42:58 | 0.95 | 0 |
| 01/10/2024 | 20:42:49 | 0.95 | 0 |
| 01/10/2024 | 19:43:16 | 0.92 | 0 |
| 01/10/2024 | 18:43:15 | 0.92 | 0 |
| 01/10/2024 | 17:48:14 | 0.93 | 0 |
| 01/10/2024 | 16:45:47 | 0.92 | 0 |