| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:41:43 PM | 7.99 | 0 |
| 2024-11-12 | 2:37:14 PM | 7.97 | 0 |
| 2024-11-12 | 1:37:12 PM | 7.97 | 0 |
| 2024-11-12 | 11:33:02 AM | 7.98 | 0 |
| 2024-11-12 | 8:12:33 AM | 7.98 | 0 |
| 2024-11-11 | 9:36:39 PM | 7.94 | 0 |
| 2024-11-11 | 8:36:32 PM | 7.92 | 0 |
| 2024-11-11 | 7:36:34 PM | 7.89 | 0 |
| 2024-11-11 | 6:36:08 PM | 7.93 | 0 |
| 2024-11-11 | 5:36:16 PM | 7.93 | 0 |
| 2024-11-11 | 4:36:34 PM | 7.99 | 0 |
| 2024-11-11 | 3:36:12 PM | 7.88 | 0 |