| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:37:08 PM | 5.70 | 0 |
| 2024-10-10 | 6:37:16 PM | 5.72 | 0 |
| 2024-10-10 | 5:37:52 PM | 5.68 | 0 |
| 2024-10-10 | 4:37:45 PM | 5.70 | 0 |
| 2024-10-10 | 3:37:46 PM | 5.74 | 0 |
| 2024-10-10 | 2:37:08 PM | 5.78 | 0 |
| 2024-10-10 | 1:37:04 PM | 5.78 | 0 |
| 2024-10-10 | 1:23:19 PM | 5.77 | 0 |
| 2024-10-10 | 11:43:50 AM | 5.75 | 0 |
| 2024-10-10 | 11:19:36 AM | 5.75 | 0 |
| 2024-10-09 | 9:36:21 PM | 5.78 | 0 |
| 2024-10-09 | 8:36:18 PM | 5.75 | 0 |
| 2024-10-09 | 7:36:17 PM | 5.78 | 0 |