| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:36:24 PM | 11.76 | 0 |
| 2024-10-09 | 5:36:18 PM | 11.77 | 0 |
| 2024-10-09 | 4:36:35 PM | 11.57 | 0 |
| 2024-10-09 | 3:36:17 PM | 11.75 | 0 |
| 2024-10-09 | 2:36:26 PM | 11.72 | 0 |
| 2024-10-09 | 1:36:32 PM | 11.72 | 0 |
| 2024-10-09 | 11:33:25 AM | 11.68 | 0 |
| 2024-10-09 | 8:14:02 AM | 11.62 | 0 |
| 2024-10-08 | 9:35:21 PM | 11.70 | 0 |
| 2024-10-08 | 8:35:19 PM | 11.70 | 0 |
| 2024-10-08 | 7:35:20 PM | 11.62 | 0 |
| 2024-10-08 | 6:35:23 PM | 11.64 | 0 |
| 2024-10-08 | 5:35:29 PM | 11.71 | 0 |