| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:50:17 PM | 5.01 | 0 |
| 2024-11-07 | 11:32:54 AM | 5.03 | 0 |
| 2024-11-07 | 8:13:54 AM | 5.04 | 0 |
| 2024-11-06 | 9:35:42 PM | 5.02 | 0 |
| 2024-11-06 | 8:35:42 PM | 4.98 | 0 |
| 2024-11-06 | 7:35:43 PM | 5.09 | 0 |
| 2024-11-06 | 6:35:39 PM | 4.97 | 0 |
| 2024-11-06 | 5:35:51 PM | 5.07 | 0 |
| 2024-11-06 | 4:35:58 PM | 4.92 | 0 |
| 2024-11-06 | 3:36:23 PM | 4.97 | 0 |
| 2024-11-06 | 2:35:51 PM | 5.69 | 0 |
| 2024-11-06 | 1:35:47 PM | 5.69 | 0 |
| 2024-11-06 | 11:31:37 AM | 5.59 | 0 |