| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 12:33:40 | 1.84 | 0 |
| 05/11/2024 | 11:34:44 | 1.90 | 0 |
| 05/11/2024 | 08:13:34 | 1.89 | 0 |
| 04/11/2024 | 16:33:43 | 1.90 | 0 |
| 04/11/2024 | 15:34:14 | 1.87 | 0 |
| 04/11/2024 | 14:33:49 | 1.91 | 0 |
| 04/11/2024 | 13:33:41 | 1.93 | 0 |
| 04/11/2024 | 12:37:48 | 1.95 | 0 |
| 04/11/2024 | 11:34:40 | 1.98 | 0 |