| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:11:16 AM | 29.24 | 0 |
| 2024-10-04 | 6:09:52 PM | 29.15 | 0 |
| 2024-10-04 | 5:05:47 PM | 29.36 | 0 |
| 2024-10-04 | 4:05:51 PM | 28.98 | 0 |
| 2024-10-04 | 3:05:12 PM | 28.94 | 0 |
| 2024-10-04 | 2:06:51 PM | 28.74 | 0 |
| 2024-10-04 | 1:06:04 PM | 28.84 | 0 |
| 2024-10-04 | 12:46:20 PM | 28.80 | 0 |
| 2024-10-04 | 12:08:58 PM | 28.84 | 0 |
| 2024-10-04 | 11:06:22 AM | 28.86 | 0 |
| 2024-10-04 | 8:12:35 AM | 28.73 | 0 |
| 2024-10-03 | 6:10:01 PM | 28.90 | 0 |
| 2024-10-03 | 4:05:42 PM | 28.89 | 0 |