| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:43:23 PM | 3.83 | 0 |
| 2024-08-13 | 2:39:36 PM | 3.83 | 0 |
| 2024-08-13 | 1:39:43 PM | 3.84 | 0 |
| 2024-08-13 | 11:36:12 AM | 3.83 | 0 |
| 2024-08-13 | 8:23:16 AM | 3.81 | 0 |
| 2024-08-12 | 9:37:41 PM | 3.80 | 0 |
| 2024-08-12 | 8:37:58 PM | 3.79 | 0 |
| 2024-08-12 | 7:37:51 PM | 3.80 | 0 |
| 2024-08-12 | 6:37:49 PM | 3.79 | 0 |
| 2024-08-12 | 5:38:59 PM | 3.79 | 0 |
| 2024-08-12 | 4:39:26 PM | 3.78 | 0 |
| 2024-08-12 | 3:43:42 PM | 3.74 | 0 |
| 2024-08-12 | 2:39:53 PM | 3.83 | 0 |