| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:37:49 PM | 1.00 | 0 |
| 2024-08-06 | 5:39:01 PM | 1.01 | 0 |
| 2024-08-06 | 4:39:16 PM | 1.01 | 0 |
| 2024-08-06 | 3:40:34 PM | 0.99 | 0 |
| 2024-08-06 | 2:41:44 PM | 0.96 | 0 |
| 2024-08-06 | 1:39:39 PM | 0.97 | 0 |
| 2024-08-06 | 11:35:48 AM | 0.96 | 0 |
| 2024-08-06 | 8:22:49 AM | 0.97 | 0 |
| 2024-08-05 | 9:37:18 PM | 0.93 | 0 |
| 2024-08-05 | 8:37:13 PM | 0.94 | 0 |
| 2024-08-05 | 7:37:07 PM | 0.94 | 0 |
| 2024-08-05 | 6:37:06 PM | 0.95 | 0 |
| 2024-08-05 | 5:39:27 PM | 0.96 | 0 |