| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:43:24 PM | 2.23 | 0 |
| 7/12/2024 | 8:43:18 PM | 2.25 | 0 |
| 7/12/2024 | 7:43:37 PM | 2.25 | 0 |
| 7/12/2024 | 6:43:18 PM | 2.24 | 0 |
| 7/12/2024 | 5:51:20 PM | 2.24 | 0 |
| 7/12/2024 | 4:49:44 PM | 2.21 | 0 |
| 7/12/2024 | 2:58:50 PM | 2.24 | 0 |
| 7/12/2024 | 1:51:55 PM | 2.23 | 0 |
| 7/12/2024 | 11:46:58 AM | 2.23 | 0 |
| 7/12/2024 | 8:43:45 AM | 2.24 | 0 |
| 7/11/2024 | 9:44:33 PM | 2.24 | 0 |
| 7/11/2024 | 8:44:53 PM | 2.23 | 0 |
| 7/11/2024 | 7:45:03 PM | 2.23 | 0 |