| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:54:07 PM | 8.44 | 0 |
| 2024-09-05 | 1:58:14 PM | 8.51 | 0 |
| 2024-09-05 | 11:54:15 AM | 8.49 | 0 |
| 2024-09-05 | 10:05:40 AM | 8.52 | 0 |
| 2024-09-05 | 10:02:15 AM | 8.52 | 0 |
| 2024-09-04 | 9:46:28 PM | 8.45 | 0 |
| 2024-09-04 | 8:46:05 PM | 8.46 | 0 |
| 2024-09-04 | 7:46:17 PM | 8.38 | 0 |
| 2024-09-04 | 6:46:13 PM | 8.45 | 0 |
| 2024-09-04 | 5:50:17 PM | 8.52 | 0 |
| 2024-09-04 | 4:53:47 PM | 8.53 | 0 |
| 2024-09-04 | 3:48:10 PM | 8.49 | 0 |
| 2024-09-04 | 11:53:12 AM | 8.37 | 0 |