| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:58:44 PM | 2.42 | 0 |
| 2024-07-16 | 3:45:48 PM | 2.40 | 0 |
| 2024-07-16 | 1:52:35 PM | 2.39 | 0 |
| 2024-07-16 | 11:48:56 AM | 2.39 | 0 |
| 2024-07-16 | 8:45:45 AM | 2.40 | 0 |
| 2024-07-15 | 9:46:50 PM | 2.40 | 0 |
| 2024-07-15 | 8:46:56 PM | 2.39 | 0 |
| 2024-07-15 | 7:47:16 PM | 2.38 | 0 |
| 2024-07-15 | 6:47:24 PM | 2.37 | 0 |
| 2024-07-15 | 5:54:57 PM | 2.35 | 0 |
| 2024-07-15 | 4:54:25 PM | 2.33 | 0 |
| 2024-07-15 | 3:42:47 PM | 2.34 | 0 |
| 2024-07-15 | 1:53:08 PM | 2.39 | 0 |