| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 7:42:57 PM | 5.07 | 0 |
| 2025-02-06 | 6:43:02 PM | 5.04 | 0 |
| 2025-02-06 | 5:45:49 PM | 5.22 | 0 |
| 2025-02-06 | 4:46:02 PM | 5.21 | 0 |
| 2025-02-06 | 3:51:43 PM | 5.01 | 0 |
| 2025-02-06 | 2:47:52 PM | 5.11 | 0 |
| 2025-02-06 | 1:47:26 PM | 5.10 | 0 |
| 2025-02-06 | 11:45:43 AM | 5.21 | 0 |
| 2025-02-06 | 8:47:02 AM | 5.16 | 0 |
| 2025-02-05 | 9:42:33 PM | 5.24 | 0 |
| 2025-02-05 | 8:42:46 PM | 5.23 | 0 |
| 2025-02-05 | 7:42:20 PM | 5.24 | 0 |
| 2025-02-05 | 6:42:31 PM | 5.21 | 0 |