| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:38:56 PM | 2.52 | 0 |
| 2024-06-26 | 4:39:35 PM | 2.50 | 0 |
| 2024-06-26 | 3:42:02 PM | 2.59 | 0 |
| 2024-06-26 | 2:37:34 PM | 2.59 | 0 |
| 2024-06-26 | 1:30:00 PM | 2.55 | 0 |
| 2024-06-26 | 11:35:13 AM | 2.57 | 0 |
| 2024-06-25 | 9:42:37 PM | 2.57 | 0 |
| 2024-06-25 | 8:42:38 PM | 2.57 | 0 |
| 2024-06-25 | 7:42:41 PM | 2.59 | 0 |
| 2024-06-25 | 6:41:36 PM | 2.60 | 0 |
| 2024-06-25 | 5:43:57 PM | 2.64 | 0 |
| 2024-06-25 | 4:44:06 PM | 2.72 | 0 |
| 2024-06-25 | 3:48:08 PM | 2.79 | 0 |