| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:44:29 PM | 3.79 | 0 |
| 2024-07-31 | 1:07:07 PM | 3.78 | 0 |
| 2024-07-31 | 8:43:51 AM | 3.74 | 0 |
| 2024-07-30 | 9:58:36 PM | 3.74 | 0 |
| 2024-07-30 | 8:33:38 PM | 3.72 | 0 |
| 2024-07-30 | 7:09:00 PM | 3.67 | 0 |
| 2024-07-30 | 5:20:13 PM | 3.74 | 0 |
| 2024-07-30 | 1:47:44 PM | 3.63 | 0 |
| 2024-07-30 | 1:00:29 PM | 3.64 | 0 |
| 2024-07-30 | 8:44:16 AM | 3.61 | 0 |
| 2024-07-29 | 9:58:38 PM | 3.63 | 0 |
| 2024-07-29 | 8:24:52 PM | 3.66 | 0 |
| 2024-07-29 | 7:01:38 PM | 3.64 | 0 |