| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:48:08 PM | 6.55 | 0 |
| 2024-11-12 | 12:38:50 PM | 6.54 | 0 |
| 2024-11-12 | 8:43:16 AM | 6.51 | 0 |
| 2024-11-11 | 8:51:43 PM | 6.49 | 0 |
| 2024-11-11 | 7:29:49 PM | 6.44 | 0 |
| 2024-11-11 | 5:50:44 PM | 6.50 | 0 |
| 2024-11-11 | 2:57:42 PM | 6.35 | 0 |
| 2024-11-11 | 2:52:38 PM | 6.37 | 0 |
| 2024-11-11 | 8:43:04 AM | 6.17 | 0 |