| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:35:08 PM | 2.99 | 0 |
| 2024-08-09 | 7:12:10 PM | 3.05 | 0 |
| 2024-08-09 | 5:31:42 PM | 3.03 | 0 |
| 2024-08-09 | 1:32:57 PM | 3.12 | 0 |
| 2024-08-09 | 12:59:10 PM | 3.12 | 0 |
| 2024-08-09 | 8:39:42 AM | 3.09 | 0 |
| 2024-08-08 | 9:57:26 PM | 3.16 | 0 |
| 2024-08-08 | 8:17:32 PM | 3.13 | 0 |
| 2024-08-08 | 6:54:15 PM | 3.12 | 0 |
| 2024-08-08 | 4:58:14 PM | 3.18 | 0 |
| 2024-08-08 | 1:27:17 PM | 2.88 | 0 |
| 2024-08-08 | 12:54:02 PM | 2.85 | 0 |
| 2024-08-08 | 8:40:00 AM | 2.85 | 0 |